HSBC DIS.CERT. 09/24 DAX/ DE000HS5ZHG8 /
| 24/05/2024 17:36:16 | Chg. +0.830 | Volume | Bid18:57:49 | Ask18:57:49 | High | Low |
|---|---|---|---|---|---|---|
| 185.970EUR | +0.45% | - Turnover: - |
185.990Bid Size: 10,000 | 186.000Ask Size: 10,000 | 185.970 | 184.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 17:36:16 | 185.970 | 0 |
| 24/05/2024 | 15:35:58 | 185.320 | 0 |
| 24/05/2024 | 13:37:01 | 185.270 | 0 |
| 24/05/2024 | 11:36:14 | 185.440 | 0 |
| 24/05/2024 | 09:36:10 | 184.840 | 0 |
| 24/05/2024 | 08:01:07 | 185.010 | 0 |
| 23/05/2024 | 21:37:02 | 185.140 | 0 |
| 23/05/2024 | 19:37:01 | 185.610 | 0 |
| 23/05/2024 | 17:37:08 | 186.000 | 0 |
| 23/05/2024 | 15:37:11 | 186.150 | 0 |
| 23/05/2024 | 13:35:59 | 186.440 | 0 |
| 23/05/2024 | 11:36:39 | 186.400 | 0 |
| 23/05/2024 | 09:35:40 | 186.370 | 0 |
All quotes in EUR
