HSBC DIS.CERT. 09/24 BMW/ DE000HS57A29 /
| 5/17/2024 1:36:47 PM | Chg. -0.220 | Volume | Bid3:00:22 PM | Ask3:00:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 95.780EUR | -0.23% | - Turnover: - |
95.580Bid Size: 10,000 | 95.600Ask Size: 10,000 | 95.850 | 95.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 1:36:47 PM | 95.780 | 0 |
| 5/17/2024 | 11:37:23 AM | 95.750 | 0 |
| 5/17/2024 | 9:36:53 AM | 95.490 | 0 |
| 5/17/2024 | 8:00:35 AM | 95.850 | 0 |
| 5/16/2024 | 9:37:10 PM | 96.000 | 0 |
| 5/16/2024 | 7:37:14 PM | 96.000 | 0 |
| 5/16/2024 | 5:36:54 PM | 96.000 | 0 |
| 5/16/2024 | 3:37:18 PM | 96.000 | 0 |
| 5/16/2024 | 1:37:30 PM | 96.580 | 0 |
| 5/16/2024 | 11:36:11 AM | 96.850 | 0 |
| 5/16/2024 | 9:37:15 AM | 96.310 | 0 |
| 5/16/2024 | 8:03:12 AM | 97.040 | 0 |
| 5/15/2024 | 9:36:38 PM | 97.280 | 0 |
All quotes in EUR
