| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:35:10 AM | 91.550 | 0 |
| 2024-05-30 | 8:00:46 AM | 91.370 | 0 |
| 2024-05-29 | 9:35:39 PM | 91.610 | 0 |
| 2024-05-29 | 7:35:00 PM | 91.530 | 0 |
| 2024-05-29 | 3:35:03 PM | 91.370 | 0 |
| 2024-05-29 | 1:35:12 PM | 91.960 | 0 |
| 2024-05-29 | 11:36:02 AM | 91.930 | 0 |
| 2024-05-29 | 9:36:15 AM | 92.720 | 0 |
| 2024-05-29 | 8:00:19 AM | 93.210 | 0 |
| 2024-05-28 | 9:36:42 PM | 93.500 | 0 |
| 2024-05-28 | 7:35:41 PM | 93.580 | 0 |
| 2024-05-28 | 3:35:07 PM | 93.590 | 0 |
| 2024-05-28 | 1:35:54 PM | 93.660 | 0 |