HSBC DIS.CERT. 09/24 BMW/ DE000HS57A29 /
| 2024-05-20 9:37:20 PM | Chg. -1.090 | Volume | Bid9:59:17 PM | Ask9:59:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 94.480EUR | -1.14% | - Turnover: - |
94.300Bid Size: 2,000 | 94.500Ask Size: 2,000 | 95.850 | 94.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:37:20 PM | 94.480 | 0 |
| 2024-05-20 | 7:35:51 PM | 94.620 | 0 |
| 2024-05-20 | 5:36:55 PM | 94.750 | 0 |
| 2024-05-20 | 3:36:51 PM | 94.870 | 0 |
| 2024-05-20 | 1:35:58 PM | 95.200 | 0 |
| 2024-05-20 | 11:36:46 AM | 95.250 | 0 |
| 2024-05-20 | 9:36:54 AM | 95.240 | 0 |
| 2024-05-20 | 8:00:48 AM | 95.850 | 0 |
| 2024-05-17 | 9:37:10 PM | 95.570 | 0 |
| 2024-05-17 | 7:37:10 PM | 95.660 | 0 |
| 2024-05-17 | 5:37:21 PM | 95.660 | 0 |
| 2024-05-17 | 3:37:30 PM | 95.800 | 0 |
| 2024-05-17 | 1:36:47 PM | 95.780 | 0 |
All quotes in EUR
