HSBC DIS.CERT. 09/24 BMW/ DE000HS57A29 /
| 17/05/2024 19:37:10 | Chg. -0.340 | Volume | Bid21:16:12 | Ask21:16:12 | High | Low |
|---|---|---|---|---|---|---|
| 95.660EUR | -0.35% | - Turnover: - |
95.360Bid Size: 2,000 | 95.560Ask Size: 2,000 | 95.850 | 95.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/05/2024 | 19:37:10 | 95.660 | 0 |
| 17/05/2024 | 17:37:21 | 95.660 | 0 |
| 17/05/2024 | 15:37:30 | 95.800 | 0 |
| 17/05/2024 | 13:36:47 | 95.780 | 0 |
| 17/05/2024 | 11:37:23 | 95.750 | 0 |
| 17/05/2024 | 09:36:53 | 95.490 | 0 |
| 17/05/2024 | 08:00:35 | 95.850 | 0 |
| 16/05/2024 | 21:37:10 | 96.000 | 0 |
| 16/05/2024 | 19:37:14 | 96.000 | 0 |
| 16/05/2024 | 17:36:54 | 96.000 | 0 |
| 16/05/2024 | 15:37:18 | 96.000 | 0 |
| 16/05/2024 | 13:37:30 | 96.580 | 0 |
| 16/05/2024 | 11:36:11 | 96.850 | 0 |
All quotes in EUR
