HSBC DIS.CERT. 06/25 TL0/ DE000HS2U915 /
24.05.2024 21:36:06 | Zm. +0,010 | Wolumen | Bid21:59:45 | Ask21:59:45 | Maksimum | Minimum |
---|---|---|---|---|---|---|
82,850EUR | +0,01% | - Obrót: - |
82,830Wolumen Bid: 5 000 | 82,930Wolumen Ask: 5 000 | 82,850 | 82,650 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
24.05.2024 | 21:36:06 | 82,850 | 0 |
24.05.2024 | 19:35:48 | 82,800 | 0 |
24.05.2024 | 17:35:15 | 82,740 | 0 |
24.05.2024 | 15:35:20 | 82,650 | 0 |
24.05.2024 | 13:35:46 | 82,680 | 0 |
24.05.2024 | 11:35:40 | 82,730 | 0 |
24.05.2024 | 09:35:40 | 82,770 | 0 |
24.05.2024 | 08:01:29 | 82,840 | 0 |
23.05.2024 | 21:36:11 | 82,840 | 0 |
23.05.2024 | 19:36:25 | 82,900 | 0 |
23.05.2024 | 17:36:56 | 82,900 | 0 |
23.05.2024 | 15:36:55 | 82,810 | 0 |
23.05.2024 | 13:37:06 | 83,050 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR