HSBC DIS.CERT. 06/25 TL0/ DE000HS2U915 /
| 2024-05-10 9:36:00 PM | Chg. -0.050 | Volume | Bid9:59:07 PM | Ask9:59:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 82.560EUR | -0.06% | - Turnover: - |
82.550Bid Size: 5,000 | 82.600Ask Size: 5,000 | 82.740 | 82.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:36:00 PM | 82.560 | 0 |
| 2024-05-10 | 7:35:16 PM | 82.510 | 0 |
| 2024-05-10 | 5:36:31 PM | 82.560 | 0 |
| 2024-05-10 | 3:36:01 PM | 82.660 | 0 |
| 2024-05-10 | 1:37:07 PM | 82.740 | 0 |
| 2024-05-10 | 11:37:18 AM | 82.710 | 0 |
| 2024-05-10 | 9:37:12 AM | 82.680 | 0 |
| 2024-05-10 | 8:03:03 AM | 82.680 | 0 |
| 2024-05-09 | 9:35:19 PM | 82.610 | 0 |
| 2024-05-09 | 7:35:07 PM | 82.660 | 0 |
| 2024-05-09 | 5:36:15 PM | 82.660 | 0 |
| 2024-05-09 | 3:36:43 PM | 82.850 | 0 |
| 2024-05-09 | 1:35:47 PM | 83.010 | 0 |
All quotes in EUR
