| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 06. 04. | 13:35:49 | 82,910 | 0 |
| 2024. 06. 04. | 11:36:46 | 82,770 | 0 |
| 2024. 06. 04. | 9:35:34 | 82,710 | 0 |
| 2024. 06. 04. | 8:02:36 | 82,620 | 0 |
| 2024. 06. 03. | 21:37:00 | 82,620 | 0 |
| 2024. 06. 03. | 19:36:44 | 82,730 | 0 |
| 2024. 06. 03. | 17:36:47 | 82,890 | 0 |
| 2024. 06. 03. | 15:35:49 | 83,240 | 0 |
| 2024. 06. 03. | 13:35:26 | 83,150 | 0 |
| 2024. 06. 03. | 11:35:25 | 83,150 | 0 |
| 2024. 06. 03. | 9:35:25 | 83,060 | 0 |
| 2024. 06. 03. | 8:06:39 | 82,990 | 0 |