HSBC DIS.CERT. 06/25 S92/ DE000HS51X10 /
| 2024-06-25 5:37:07 PM | Chg. -0.180 | Volume | Bid7:07:14 PM | Ask7:07:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.480EUR | -0.96% | - Turnover: - |
18.340Bid Size: 5,000 | 18.700Ask Size: 5,000 | 18.660 | 18.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 5:37:07 PM | 18.480 | 0 |
| 2024-06-25 | 3:37:16 PM | 18.480 | 0 |
| 2024-06-25 | 1:35:49 PM | 18.490 | 0 |
| 2024-06-25 | 11:35:19 AM | 18.530 | 0 |
| 2024-06-25 | 9:36:09 AM | 18.550 | 0 |
| 2024-06-25 | 8:01:12 AM | 18.660 | 0 |
| 2024-06-24 | 9:35:16 PM | 18.660 | 0 |
| 2024-06-24 | 7:35:12 PM | 18.660 | 0 |
| 2024-06-24 | 5:35:37 PM | 18.660 | 0 |
| 2024-06-24 | 3:35:25 PM | 18.660 | 0 |
| 2024-06-24 | 1:35:11 PM | 18.660 | 0 |
| 2024-06-24 | 11:35:19 AM | 18.650 | 0 |
| 2024-06-24 | 9:35:22 AM | 18.650 | 0 |
All quotes in EUR
