| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 11:36:37 AM | 15.520 | 0 |
| 2024-09-25 | 9:35:40 AM | 15.580 | 0 |
| 2024-09-25 | 8:00:56 AM | 15.290 | 0 |
| 2024-09-24 | 9:36:33 PM | 15.450 | 0 |
| 2024-09-24 | 7:35:43 PM | 15.450 | 0 |
| 2024-09-24 | 3:35:35 PM | 15.670 | 0 |
| 2024-09-24 | 1:35:07 PM | 15.580 | 0 |
| 2024-09-24 | 11:35:08 AM | 15.630 | 0 |
| 2024-09-24 | 9:35:17 AM | 15.720 | 0 |
| 2024-09-24 | 8:00:34 AM | 15.670 | 0 |
| 2024-09-23 | 9:35:29 PM | 15.630 | 0 |
| 2024-09-23 | 7:35:43 PM | 15.630 | 0 |
| 2024-09-23 | 5:36:44 PM | 15.610 | 0 |