HSBC DIS.CERT. 06/25 MSF/ DE000HS2U8M3 /
| 2024-06-20 9:37:09 PM | Chg. +0.730 | Volume | Bid9:48:28 PM | Ask9:48:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 229.550EUR | +0.32% | - Turnover: - |
229.550Bid Size: 5,000 | 229.600Ask Size: 5,000 | 229.550 | 228.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 9:37:09 PM | 229.550 | 0 |
| 2024-06-20 | 7:35:54 PM | 229.480 | 0 |
| 2024-06-20 | 5:35:31 PM | 229.250 | 0 |
| 2024-06-20 | 3:35:26 PM | 229.140 | 0 |
| 2024-06-20 | 1:35:58 PM | 229.260 | 0 |
| 2024-06-20 | 11:37:05 AM | 229.350 | 0 |
| 2024-06-20 | 9:35:54 AM | 229.020 | 0 |
| 2024-06-20 | 8:01:34 AM | 228.920 | 0 |
| 2024-06-19 | 9:37:25 PM | 228.820 | 0 |
| 2024-06-19 | 7:36:53 PM | 228.820 | 0 |
| 2024-06-19 | 5:37:05 PM | 228.820 | 0 |
| 2024-06-19 | 3:37:21 PM | 228.820 | 0 |
| 2024-06-19 | 1:36:12 PM | 228.750 | 0 |
All quotes in EUR
