| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 20/06/2024 | 15:35:26 | 229.140 | 0 |
| 20/06/2024 | 13:35:58 | 229.260 | 0 |
| 20/06/2024 | 11:37:05 | 229.350 | 0 |
| 20/06/2024 | 9:35:54 | 229.020 | 0 |
| 20/06/2024 | 8:01:34 | 228.920 | 0 |
| 19/06/2024 | 21:37:25 | 228.820 | 0 |
| 19/06/2024 | 19:36:53 | 228.820 | 0 |
| 19/06/2024 | 17:37:05 | 228.820 | 0 |
| 19/06/2024 | 15:37:21 | 228.820 | 0 |
| 19/06/2024 | 13:36:12 | 228.750 | 0 |
| 19/06/2024 | 11:36:20 | 228.940 | 0 |