HSBC DIS.CERT. 06/25 G1A/ DE000HS2CLQ5 /
| 2024-09-25 11:37:22 AM | Chg. +0.050 | Volume | Bid11:40:14 AM | Ask11:40:14 AM | High | Low |
|---|---|---|---|---|---|---|
| 33.870EUR | +0.15% | - Turnover: - |
33.870Bid Size: 2,500 | 33.890Ask Size: 2,500 | 33.870 | 33.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 11:37:22 AM | 33.870 | 0 |
| 2024-09-25 | 9:37:06 AM | 33.850 | 0 |
| 2024-09-25 | 8:00:59 AM | 33.720 | 0 |
| 2024-09-24 | 9:37:16 PM | 33.820 | 0 |
| 2024-09-24 | 7:37:33 PM | 33.820 | 0 |
| 2024-09-24 | 5:36:08 PM | 33.820 | 0 |
| 2024-09-24 | 3:36:47 PM | 33.820 | 0 |
| 2024-09-24 | 1:36:41 PM | 33.810 | 0 |
| 2024-09-24 | 11:35:03 AM | 33.800 | 0 |
| 2024-09-24 | 9:35:07 AM | 33.800 | 0 |
| 2024-09-24 | 8:01:19 AM | 33.730 | 0 |
| 2024-09-23 | 9:37:12 PM | 33.810 | 0 |
| 2024-09-23 | 7:36:07 PM | 33.810 | 0 |
All quotes in EUR
