| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 7:35:59 PM | 32.260 | 0 |
| 2024-06-18 | 5:35:23 PM | 32.230 | 0 |
| 2024-06-18 | 3:35:54 PM | 32.230 | 0 |
| 2024-06-18 | 1:36:02 PM | 32.200 | 0 |
| 2024-06-18 | 11:36:31 AM | 32.200 | 0 |
| 2024-06-18 | 9:37:19 AM | 32.160 | 0 |
| 2024-06-18 | 8:00:47 AM | 32.160 | 0 |
| 2024-06-17 | 9:37:39 PM | 32.120 | 0 |
| 2024-06-17 | 7:37:05 PM | 32.110 | 0 |
| 2024-06-17 | 5:36:42 PM | 32.100 | 0 |
| 2024-06-17 | 3:37:17 PM | 32.100 | 0 |
| 2024-06-17 | 1:36:44 PM | 32.080 | 0 |
| 2024-06-17 | 11:37:16 AM | 32.140 | 0 |