HSBC DIS.CERT. 06/24 NDA/ DE000HG8BUP1 /
| 2024-06-18 3:36:57 PM | Chg. -0.020 | Volume | Bid6:50:54 PM | Ask6:50:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 72.030EUR | -0.03% | - Turnover: - |
72.380Bid Size: 1,000 | 72.480Ask Size: 1,000 | 72.390 | 71.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 3:36:57 PM | 72.030 | 0 |
| 2024-06-18 | 1:35:48 PM | 71.580 | 0 |
| 2024-06-18 | 11:35:23 AM | 72.340 | 0 |
| 2024-06-18 | 9:35:59 AM | 72.390 | 0 |
| 2024-06-18 | 8:00:56 AM | 72.200 | 0 |
| 2024-06-17 | 9:37:04 PM | 72.050 | 0 |
| 2024-06-17 | 7:37:13 PM | 71.800 | 0 |
| 2024-06-17 | 5:37:22 PM | 71.610 | 0 |
| 2024-06-17 | 3:36:52 PM | 71.410 | 0 |
| 2024-06-17 | 1:36:01 PM | 71.230 | 0 |
| 2024-06-17 | 11:36:45 AM | 71.480 | 0 |
| 2024-06-17 | 9:36:08 AM | 72.310 | 0 |
| 2024-06-17 | 8:00:43 AM | 70.850 | 0 |
All quotes in EUR
