| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 11:37:18 AM | 71.570 | 0 |
| 2024-06-13 | 9:36:25 AM | 71.920 | 0 |
| 2024-06-13 | 8:01:08 AM | 72.530 | 0 |
| 2024-06-12 | 9:35:50 PM | 72.580 | 0 |
| 2024-06-12 | 7:35:10 PM | 72.730 | 0 |
| 2024-06-12 | 3:35:24 PM | 72.880 | 0 |
| 2024-06-12 | 1:35:23 PM | 72.260 | 0 |
| 2024-06-12 | 11:36:24 AM | 72.230 | 0 |
| 2024-06-12 | 9:36:48 AM | 72.540 | 0 |
| 2024-06-12 | 8:07:25 AM | 72.410 | 0 |
| 2024-06-11 | 9:35:38 PM | 72.380 | 0 |
| 2024-06-11 | 7:35:27 PM | 72.340 | 0 |