HSBC DIS.CERT. 06/24 MUV2/ DE000HG5RYP5 /
| 14/06/2024 21:36:00 | Chg. +0.020 | Volume | Bid21:58:55 | Ask21:58:55 | High | Low |
|---|---|---|---|---|---|---|
| 199.730EUR | +0.01% | - Turnover: - |
199.430Bid Size: 1,000 | 200.180Ask Size: 1,000 | 199.730 | 199.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 21:36:00 | 199.730 | 0 |
| 14/06/2024 | 19:35:42 | 199.730 | 0 |
| 14/06/2024 | 17:35:42 | 199.730 | 0 |
| 14/06/2024 | 15:35:02 | 199.730 | 0 |
| 14/06/2024 | 13:35:52 | 199.730 | 0 |
| 14/06/2024 | 11:35:16 | 199.730 | 0 |
| 14/06/2024 | 09:35:06 | 199.730 | 0 |
| 14/06/2024 | 08:00:44 | 199.710 | 0 |
| 13/06/2024 | 21:35:31 | 199.710 | 0 |
| 13/06/2024 | 19:35:37 | 199.710 | 0 |
| 13/06/2024 | 17:36:26 | 199.710 | 0 |
| 13/06/2024 | 15:36:20 | 199.710 | 0 |
| 13/06/2024 | 13:36:10 | 199.710 | 0 |
All quotes in EUR
