| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 11:35:47 AM | 199.740 | 0 |
| 2024-06-17 | 9:37:15 AM | 199.740 | 0 |
| 2024-06-17 | 8:01:03 AM | 199.730 | 0 |
| 2024-06-14 | 9:36:00 PM | 199.730 | 0 |
| 2024-06-14 | 7:35:42 PM | 199.730 | 0 |
| 2024-06-14 | 5:35:42 PM | 199.730 | 0 |
| 2024-06-14 | 3:35:02 PM | 199.730 | 0 |
| 2024-06-14 | 1:35:52 PM | 199.730 | 0 |
| 2024-06-14 | 11:35:16 AM | 199.730 | 0 |
| 2024-06-14 | 9:35:06 AM | 199.730 | 0 |