HSBC DIS.CERT. 06/24 MUV2/ DE000HG5RYP5 /
| 19.06.2024 09:35:30 | Zm. +0,010 | Wolumen | Bid09:38:45 | Ask09:38:45 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 199,780EUR | +0,01% | - Obrót: - |
199,780Wolumen Bid: 5 000 | 199,930Wolumen Ask: 5 000 | 199,780 | 199,770 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 19.06.2024 | 09:35:30 | 199,780 | 0 |
| 19.06.2024 | 08:00:45 | 199,770 | 0 |
| 18.06.2024 | 21:35:33 | 199,770 | 0 |
| 18.06.2024 | 19:35:19 | 199,770 | 0 |
| 18.06.2024 | 17:35:40 | 199,770 | 0 |
| 18.06.2024 | 15:36:29 | 199,770 | 0 |
| 18.06.2024 | 13:37:23 | 199,770 | 0 |
| 18.06.2024 | 11:36:40 | 199,770 | 0 |
| 18.06.2024 | 09:36:51 | 199,770 | 0 |
| 18.06.2024 | 08:00:20 | 199,740 | 0 |
| 17.06.2024 | 21:36:56 | 199,740 | 0 |
| 17.06.2024 | 19:35:32 | 199,740 | 0 |
| 17.06.2024 | 15:35:52 | 199,740 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
