HSBC DIS.CERT. 06/24 MUV2/ DE000HG5RYP5 /
| 2024-05-22 3:36:16 PM | Chg. +0.010 | Volume | Bid6:32:47 PM | Ask6:32:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 199.180EUR | +0.01% | - Turnover: - |
198.880Bid Size: 1,000 | 199.630Ask Size: 1,000 | 199.180 | 199.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 3:36:16 PM | 199.180 | 0 |
| 2024-05-22 | 1:36:41 PM | 199.180 | 0 |
| 2024-05-22 | 11:35:09 AM | 199.180 | 0 |
| 2024-05-22 | 9:35:04 AM | 199.180 | 0 |
| 2024-05-22 | 8:00:41 AM | 199.170 | 0 |
| 2024-05-21 | 9:37:35 PM | 199.170 | 0 |
| 2024-05-21 | 7:37:34 PM | 199.170 | 0 |
| 2024-05-21 | 5:37:09 PM | 199.170 | 0 |
| 2024-05-21 | 3:37:09 PM | 199.170 | 0 |
| 2024-05-21 | 1:35:30 PM | 199.170 | 0 |
| 2024-05-21 | 11:35:08 AM | 199.170 | 0 |
| 2024-05-21 | 9:35:19 AM | 199.170 | 0 |
| 2024-05-21 | 8:00:55 AM | 199.140 | 0 |
All quotes in EUR
