HSBC DIS.CERT. 06/24 MSF/ DE000HG6NJ88 /
2024-05-31 9:35:28 PM | Chg. -0.130 | Volume | Bid9:59:41 PM | Ask9:59:41 PM | High | Low |
---|---|---|---|---|---|---|
156.190EUR | -0.08% | - Turnover: - |
156.090Bid Size: 5,000 | 156.140Ask Size: 5,000 | 156.540 | 155.890 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-05-31 | 9:35:28 PM | 156.190 | 0 |
2024-05-31 | 7:35:28 PM | 156.130 | 0 |
2024-05-31 | 5:35:20 PM | 156.130 | 0 |
2024-05-31 | 3:35:12 PM | 155.890 | 0 |
2024-05-31 | 1:36:08 PM | 156.110 | 0 |
2024-05-31 | 11:36:15 AM | 156.260 | 0 |
2024-05-31 | 9:36:01 AM | 156.540 | 0 |
2024-05-31 | 8:01:27 AM | 156.470 | 0 |
2024-05-30 | 9:36:01 PM | 156.320 | 0 |
2024-05-30 | 7:35:23 PM | 156.210 | 0 |
2024-05-30 | 5:35:32 PM | 156.210 | 0 |
2024-05-30 | 3:35:23 PM | 156.460 | 0 |
2024-05-30 | 1:35:27 PM | 156.610 | 0 |
All quotes in EUR