| Date | Time | Last | Volume |
|---|---|---|---|
| 6/19/2024 | 11:36:38 AM | 158.180 | 0 |
| 6/19/2024 | 9:36:38 AM | 158.180 | 0 |
| 6/19/2024 | 8:01:21 AM | 158.130 | 0 |
| 6/18/2024 | 9:36:00 PM | 158.130 | 0 |
| 6/18/2024 | 7:36:56 PM | 158.130 | 0 |
| 6/18/2024 | 5:36:56 PM | 158.190 | 0 |
| 6/18/2024 | 3:36:39 PM | 158.240 | 0 |
| 6/18/2024 | 1:37:15 PM | 158.430 | 0 |
| 6/18/2024 | 11:35:24 AM | 158.370 | 0 |
| 6/18/2024 | 9:35:02 AM | 158.260 | 0 |
| 6/18/2024 | 8:00:38 AM | 158.280 | 0 |
| 6/17/2024 | 9:35:42 PM | 158.210 | 0 |
| 6/17/2024 | 7:35:21 PM | 158.340 | 0 |