HSBC DIS.CERT. 06/24 MSF/ DE000HG6NJ88 /
| 6/14/2024 9:37:06 PM | Chg. +0.610 | Volume | Bid9:58:57 PM | Ask9:58:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 158.620EUR | +0.39% | - Turnover: - |
158.550Bid Size: 5,000 | 158.600Ask Size: 5,000 | 159.000 | 158.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 9:37:06 PM | 158.620 | 0 |
| 6/14/2024 | 7:36:17 PM | 158.640 | 0 |
| 6/14/2024 | 5:36:36 PM | 158.690 | 0 |
| 6/14/2024 | 3:37:08 PM | 159.000 | 0 |
| 6/14/2024 | 1:37:40 PM | 158.630 | 0 |
| 6/14/2024 | 11:36:23 AM | 158.950 | 0 |
| 6/14/2024 | 9:36:06 AM | 158.330 | 0 |
| 6/14/2024 | 8:01:38 AM | 158.130 | 0 |
| 6/13/2024 | 9:35:50 PM | 158.010 | 0 |
| 6/13/2024 | 7:37:19 PM | 158.010 | 0 |
| 6/13/2024 | 5:36:06 PM | 157.620 | 0 |
| 6/13/2024 | 3:35:36 PM | 157.130 | 0 |
| 6/13/2024 | 1:36:23 PM | 157.250 | 0 |
All quotes in EUR
