HSBC DIS.CERT. 06/24 MSF/ DE000HG6NJ88 /
| 2024-05-24 9:37:03 AM | Chg. -0.060 | Volume | Bid11:33:57 AM | Ask11:33:57 AM | High | Low |
|---|---|---|---|---|---|---|
| 156.450EUR | -0.04% | - Turnover: - |
156.190Bid Size: 5,000 | 156.290Ask Size: 5,000 | 156.510 | 156.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:37:03 AM | 156.450 | 0 |
| 2024-05-24 | 8:01:21 AM | 156.510 | 0 |
| 2024-05-23 | 9:35:30 PM | 156.510 | 0 |
| 2024-05-23 | 7:35:16 PM | 156.350 | 0 |
| 2024-05-23 | 5:35:09 PM | 156.280 | 0 |
| 2024-05-23 | 3:35:14 PM | 155.860 | 0 |
| 2024-05-23 | 1:35:47 PM | 156.040 | 0 |
| 2024-05-23 | 11:35:40 AM | 156.130 | 0 |
| 2024-05-23 | 9:35:28 AM | 156.260 | 0 |
| 2024-05-23 | 8:01:17 AM | 156.260 | 0 |
| 2024-05-22 | 9:37:21 PM | 156.260 | 0 |
| 2024-05-22 | 7:37:22 PM | 156.050 | 0 |
| 2024-05-22 | 5:37:30 PM | 156.050 | 0 |
All quotes in EUR
