HSBC DIS.CERT. 06/24 MSF/ DE000HG6NJ88 /
| 20/06/2024 21:36:49 | Chg. - | Volume | Bid21:59:58 | Ask21:59:58 | High | Low |
|---|---|---|---|---|---|---|
| 158.690EUR | - | - Turnover: - |
158.680Bid Size: 5,000 | 158.730Ask Size: 5,000 | 158.690 | 158.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/06/2024 | 21:36:49 | 158.690 | 0 |
| 20/06/2024 | 19:36:48 | 158.690 | 0 |
| 20/06/2024 | 17:36:43 | 158.470 | 0 |
| 20/06/2024 | 15:36:30 | 158.430 | 0 |
| 20/06/2024 | 13:35:59 | 158.430 | 0 |
| 20/06/2024 | 11:36:10 | 158.440 | 0 |
| 20/06/2024 | 09:35:51 | 158.220 | 0 |
| 20/06/2024 | 08:01:30 | 158.110 | 0 |
| 19/06/2024 | 21:36:43 | 158.060 | 0 |
| 19/06/2024 | 19:36:22 | 158.060 | 0 |
| 19/06/2024 | 17:36:17 | 158.060 | 0 |
| 19/06/2024 | 15:35:47 | 158.060 | 0 |
| 19/06/2024 | 13:35:33 | 158.030 | 0 |
All quotes in EUR
