HSBC DIS.CERT. 06/24 MSF/ DE000HG6NJ88 /
| 2024-06-20 8:01:30 AM | Chg. +0.050 | Volume | Bid9:32:47 AM | Ask9:32:47 AM | High | Low |
|---|---|---|---|---|---|---|
| 158.110EUR | +0.03% | - Turnover: - |
158.240Bid Size: 5,000 | 158.340Ask Size: 5,000 | 158.110 | 158.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 8:01:30 AM | 158.110 | 0 |
| 2024-06-19 | 9:36:43 PM | 158.060 | 0 |
| 2024-06-19 | 7:36:22 PM | 158.060 | 0 |
| 2024-06-19 | 5:36:17 PM | 158.060 | 0 |
| 2024-06-19 | 3:35:47 PM | 158.060 | 0 |
| 2024-06-19 | 1:35:33 PM | 158.030 | 0 |
| 2024-06-19 | 11:36:38 AM | 158.180 | 0 |
| 2024-06-19 | 9:36:38 AM | 158.180 | 0 |
| 2024-06-19 | 8:01:21 AM | 158.130 | 0 |
| 2024-06-18 | 9:36:00 PM | 158.130 | 0 |
| 2024-06-18 | 7:36:56 PM | 158.130 | 0 |
| 2024-06-18 | 5:36:56 PM | 158.190 | 0 |
| 2024-06-18 | 3:36:39 PM | 158.240 | 0 |
All quotes in EUR
