HSBC DIS.CERT. 03/25 MSF/ DE000HS4S5K5 /
| 2024-06-20 9:36:26 PM | Chg. +0.780 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 223.980EUR | +0.35% | 1 Turnover: 223.890 |
224.000Bid Size: 5,000 | 224.050Ask Size: 5,000 | 223.990 | 223.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 9:36:26 PM | 223.980 | 0 |
| 2024-06-20 | 9:02:16 PM | 223.890 | 1 |
| 2024-06-20 | 7:35:39 PM | 223.990 | 0 |
| 2024-06-20 | 5:35:37 PM | 223.750 | 0 |
| 2024-06-20 | 3:35:55 PM | 223.650 | 0 |
| 2024-06-20 | 1:35:21 PM | 223.660 | 0 |
| 2024-06-20 | 11:36:31 AM | 223.730 | 0 |
| 2024-06-20 | 9:36:34 AM | 223.440 | 0 |
| 2024-06-20 | 8:01:30 AM | 223.280 | 0 |
| 2024-06-19 | 9:35:40 PM | 223.200 | 0 |
| 2024-06-19 | 7:36:26 PM | 223.200 | 0 |
| 2024-06-19 | 5:35:52 PM | 223.200 | 0 |
| 2024-06-19 | 3:35:53 PM | 223.200 | 0 |
All quotes in EUR
