| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 11:36:34 AM | 221.680 | 0 |
| 2024-06-13 | 9:35:00 AM | 221.600 | 0 |
| 2024-06-13 | 8:00:44 AM | 221.600 | 0 |
| 2024-06-12 | 9:36:44 PM | 221.590 | 0 |
| 2024-06-12 | 7:36:18 PM | 220.990 | 0 |
| 2024-06-12 | 5:35:40 PM | 220.920 | 0 |
| 2024-06-12 | 3:36:36 PM | 221.180 | 0 |
| 2024-06-12 | 1:36:48 PM | 222.630 | 0 |
| 2024-06-12 | 11:37:25 AM | 222.860 | 0 |
| 2024-06-12 | 9:36:59 AM | 222.920 | 0 |
| 2024-06-12 | 8:01:19 AM | 222.830 | 0 |
| 2024-06-11 | 9:36:56 PM | 222.830 | 0 |
| 2024-06-11 | 7:37:13 PM | 222.880 | 0 |