HSBC DIS.CERT. 03/25 LOR/ DE000HS3Q5A9 /
| 20/09/2024 08:00:07 | Chg. -1.100 | Volume | Bid08:04:27 | Ask08:04:27 | High | Low |
|---|---|---|---|---|---|---|
| 357.810EUR | -0.31% | - Turnover: - |
357.930Bid Size: 2,500 | 358.180Ask Size: 2,500 | 357.810 | 357.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 08:00:07 | 357.810 | 0 |
| 19/09/2024 | 21:37:01 | 358.910 | 0 |
| 19/09/2024 | 19:37:40 | 359.170 | 0 |
| 19/09/2024 | 17:36:48 | 359.030 | 0 |
| 19/09/2024 | 15:37:25 | 357.320 | 0 |
| 19/09/2024 | 13:37:20 | 356.740 | 0 |
| 19/09/2024 | 11:37:02 | 356.680 | 0 |
| 19/09/2024 | 09:36:48 | 353.830 | 0 |
| 19/09/2024 | 08:00:48 | 353.250 | 0 |
| 18/09/2024 | 21:36:19 | 352.330 | 0 |
| 18/09/2024 | 19:36:02 | 353.160 | 0 |
| 18/09/2024 | 17:37:05 | 352.170 | 0 |
| 18/09/2024 | 15:36:03 | 353.020 | 0 |
All quotes in EUR
