HSBC DIS.CERT. 03/25 LOR/ DE000HS3Q5A9 /
| 22.05.2024 13:35:45 | Zm. +0,560 | Wolumen | Bid14:53:56 | Ask14:53:56 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 362,400EUR | +0,15% | - Obrót: - |
362,340Wolumen Bid: 1 000 | 362,440Wolumen Ask: 1 000 | 362,400 | 361,840 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 22.05.2024 | 13:35:45 | 362,400 | 0 |
| 22.05.2024 | 11:35:49 | 362,400 | 0 |
| 22.05.2024 | 09:35:33 | 361,840 | 0 |
| 22.05.2024 | 08:00:26 | 361,840 | 0 |
| 21.05.2024 | 21:36:35 | 361,840 | 0 |
| 21.05.2024 | 19:35:39 | 361,700 | 0 |
| 21.05.2024 | 15:35:05 | 361,680 | 0 |
| 21.05.2024 | 13:35:09 | 361,460 | 0 |
| 21.05.2024 | 11:35:02 | 361,690 | 0 |
| 21.05.2024 | 09:35:09 | 361,950 | 0 |
| 21.05.2024 | 08:01:08 | 361,820 | 0 |
| 20.05.2024 | 21:35:45 | 361,870 | 0 |
| 20.05.2024 | 19:36:36 | 361,870 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
