| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 9:36:41 AM | 364.430 | 0 |
| 2024-06-17 | 8:00:08 AM | 363.690 | 0 |
| 2024-06-14 | 9:35:15 PM | 363.690 | 0 |
| 2024-06-14 | 7:35:19 PM | 363.860 | 0 |
| 2024-06-14 | 3:36:12 PM | 364.120 | 0 |
| 2024-06-14 | 1:35:36 PM | 364.880 | 0 |
| 2024-06-14 | 11:37:23 AM | 365.600 | 0 |
| 2024-06-14 | 9:36:27 AM | 365.710 | 0 |
| 2024-06-14 | 8:00:42 AM | 366.070 | 0 |