HSBC DIS.CERT. 03/25 LOR/ DE000HS3Q5A9 /
| 2024-06-18 7:35:59 PM | Chg. -0.250 | Volume | Bid9:24:42 PM | Ask9:24:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 365.000EUR | -0.07% | - Turnover: - |
364.730Bid Size: 1,000 | 365.030Ask Size: 1,000 | 365.510 | 364.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 7:35:59 PM | 365.000 | 0 |
| 2024-06-18 | 3:36:39 PM | 364.610 | 0 |
| 2024-06-18 | 1:36:13 PM | 364.490 | 0 |
| 2024-06-18 | 11:36:08 AM | 365.020 | 0 |
| 2024-06-18 | 9:36:58 AM | 365.060 | 0 |
| 2024-06-18 | 8:02:59 AM | 365.510 | 0 |
| 2024-06-17 | 9:36:22 PM | 365.250 | 0 |
| 2024-06-17 | 7:36:36 PM | 365.210 | 0 |
| 2024-06-17 | 5:37:16 PM | 365.000 | 0 |
| 2024-06-17 | 3:36:05 PM | 364.880 | 0 |
| 2024-06-17 | 1:35:54 PM | 364.880 | 0 |
| 2024-06-17 | 11:35:35 AM | 364.750 | 0 |
| 2024-06-17 | 9:36:41 AM | 364.430 | 0 |
All quotes in EUR
