HSBC Call 8000 S&P 500 Index 17.1.../ DE000HS3LNA4 /
| 2024-06-18 9:35:27 PM | Chg. +0.020 | Volume | Bid9:59:35 PM | Ask9:59:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.280EUR | +1.59% | 0 Turnover: 0.000 |
1.290Bid Size: 5,000 | 1.330Ask Size: 5,000 | 1.300 | 1.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 9:35:27 PM | 1.280 | 0 |
| 2024-06-18 | 9:00:21 PM | 1.270 | 0 |
| 2024-06-18 | 8:35:49 PM | 1.270 | 0 |
| 2024-06-18 | 7:35:47 PM | 1.280 | 0 |
| 2024-06-18 | 7:00:30 PM | 1.270 | 0 |
| 2024-06-18 | 6:35:46 PM | 1.270 | 0 |
| 2024-06-18 | 6:00:35 PM | 1.290 | 0 |
| 2024-06-18 | 5:50:59 PM | 1.290 | 0 |
| 2024-06-18 | 5:42:31 PM | 1.250 | 0 |
| 2024-06-18 | 5:20:45 PM | 1.240 | 0 |
| 2024-06-18 | 5:00:39 PM | 1.250 | 0 |
| 2024-06-18 | 4:50:39 PM | 1.250 | 0 |
| 2024-06-18 | 4:35:35 PM | 1.260 | 0 |
All quotes in EUR
