| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 4:35:54 PM | 1.070 | 0 |
| 2024-09-20 | 4:21:04 PM | 1.090 | 0 |
| 2024-09-20 | 4:00:40 PM | 1.080 | 0 |
| 2024-09-20 | 3:50:36 PM | 1.100 | 0 |
| 2024-09-20 | 3:35:44 PM | 1.090 | 0 |
| 2024-09-20 | 3:20:33 PM | 1.090 | 0 |
| 2024-09-20 | 3:00:48 PM | 1.100 | 0 |
| 2024-09-20 | 2:50:46 PM | 1.100 | 0 |
| 2024-09-20 | 2:35:21 PM | 1.110 | 0 |
| 2024-09-20 | 2:20:18 PM | 1.100 | 0 |
| 2024-09-20 | 2:00:48 PM | 1.100 | 0 |
| 2024-09-20 | 1:51:00 PM | 1.100 | 0 |
| 2024-09-20 | 1:35:46 PM | 1.090 | 0 |