HSBC Call 7400 S&P 500 Index 17.1.../ DE000HS53US1 /
| 20/09/2024 08:05:51 | Chg. -0.030 | Volume | Bid08:14:01 | Ask08:14:01 | High | Low |
|---|---|---|---|---|---|---|
| 2.190EUR | -1.35% | 0 Turnover: 0.000 |
2.200Bid Size: 5,000 | 2.260Ask Size: 5,000 | 2.190 | 2.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 08:05:51 | 2.190 | 0 |
| 19/09/2024 | 21:35:38 | 2.220 | 0 |
| 19/09/2024 | 21:00:24 | 2.240 | 0 |
| 19/09/2024 | 20:35:28 | 2.240 | 0 |
| 19/09/2024 | 20:00:40 | 2.270 | 0 |
| 19/09/2024 | 19:35:32 | 2.250 | 0 |
| 19/09/2024 | 19:00:43 | 2.240 | 0 |
| 19/09/2024 | 18:35:28 | 2.240 | 0 |
| 19/09/2024 | 18:00:34 | 2.210 | 0 |
| 19/09/2024 | 17:50:59 | 2.230 | 0 |
| 19/09/2024 | 17:42:25 | 2.230 | 0 |
| 19/09/2024 | 17:20:57 | 2.230 | 0 |
| 19/09/2024 | 17:00:59 | 2.200 | 0 |
All quotes in EUR
