| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 4:21:02 PM | 2.370 | 0 |
| 2024-06-18 | 4:00:44 PM | 2.370 | 0 |
| 2024-06-18 | 3:50:48 PM | 2.380 | 0 |
| 2024-06-18 | 3:35:57 PM | 2.390 | 0 |
| 2024-06-18 | 3:21:02 PM | 2.370 | 0 |
| 2024-06-18 | 3:00:36 PM | 2.360 | 0 |
| 2024-06-18 | 2:50:58 PM | 2.380 | 0 |
| 2024-06-18 | 2:20:26 PM | 2.390 | 0 |
| 2024-06-18 | 2:00:32 PM | 2.380 | 0 |
| 2024-06-18 | 1:50:46 PM | 2.380 | 0 |
| 2024-06-18 | 1:35:50 PM | 2.380 | 0 |
| 2024-06-18 | 1:20:29 PM | 2.380 | 0 |
| 2024-06-18 | 1:00:28 PM | 2.380 | 0 |