HSBC Call 7400 S&P 500 Index 17.1.../ DE000HS53US1 /
| 2024-09-20 9:35:33 PM | Chg. -0.060 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.160EUR | -2.70% | 0 Turnover: 0.000 |
2.180Bid Size: 5,000 | 2.240Ask Size: 5,000 | 2.220 | 2.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:35:33 PM | 2.160 | 0 |
| 2024-09-20 | 9:00:15 PM | 2.170 | 0 |
| 2024-09-20 | 8:35:21 PM | 2.130 | 0 |
| 2024-09-20 | 8:00:21 PM | 2.170 | 0 |
| 2024-09-20 | 7:35:24 PM | 2.180 | 0 |
| 2024-09-20 | 7:00:33 PM | 2.170 | 0 |
| 2024-09-20 | 6:35:20 PM | 2.160 | 0 |
| 2024-09-20 | 6:00:26 PM | 2.130 | 0 |
| 2024-09-20 | 5:50:48 PM | 2.140 | 0 |
| 2024-09-20 | 5:42:22 PM | 2.140 | 0 |
| 2024-09-20 | 5:20:49 PM | 2.110 | 0 |
| 2024-09-20 | 5:00:53 PM | 2.120 | 0 |
| 2024-09-20 | 4:50:48 PM | 2.150 | 0 |
All quotes in EUR
