HSBC Call 65 BNP 19.12.2025/ DE000HS3VMD9 /
17/05/2024 21:35:36 | Chg. +0.040 | Volume | Bid17/05/2024 | Ask17/05/2024 | High | Low |
---|---|---|---|---|---|---|
1.020EUR | +4.08% | 0 Turnover: 0.000 |
1.020Bid Size: 10,000 | 1.030Ask Size: 10,000 | 1.020 | 0.980 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
17/05/2024 | 21:35:36 | 1.020 | 0 |
17/05/2024 | 21:00:18 | 1.020 | 0 |
17/05/2024 | 20:35:30 | 1.020 | 0 |
17/05/2024 | 20:00:42 | 1.020 | 0 |
17/05/2024 | 19:35:25 | 1.010 | 0 |
17/05/2024 | 19:00:51 | 1.010 | 0 |
17/05/2024 | 18:35:49 | 1.000 | 0 |
17/05/2024 | 18:00:56 | 1.020 | 0 |
17/05/2024 | 17:50:25 | 1.020 | 0 |
17/05/2024 | 17:42:48 | 1.020 | 0 |
17/05/2024 | 17:20:42 | 1.020 | 0 |
17/05/2024 | 17:00:45 | 1.010 | 0 |
17/05/2024 | 16:50:54 | 1.010 | 0 |
All quotes in EUR