| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 5:20:49 PM | 0.690 | 0 |
| 2024-06-10 | 5:00:50 PM | 0.680 | 0 |
| 2024-06-10 | 4:50:57 PM | 0.680 | 0 |
| 2024-06-10 | 4:35:40 PM | 0.690 | 0 |
| 2024-06-10 | 4:20:46 PM | 0.690 | 0 |
| 2024-06-10 | 4:00:57 PM | 0.680 | 0 |
| 2024-06-10 | 3:50:44 PM | 0.680 | 0 |
| 2024-06-10 | 3:35:33 PM | 0.680 | 0 |
| 2024-06-10 | 3:20:53 PM | 0.690 | 0 |
| 2024-06-10 | 3:00:55 PM | 0.690 | 0 |
| 2024-06-10 | 2:50:39 PM | 0.700 | 0 |
| 2024-06-10 | 2:35:33 PM | 0.710 | 0 |
| 2024-06-10 | 2:20:55 PM | 0.710 | 0 |