HSBC Call 270 AMZN 18.06.2027/ DE000HS5RFY2 /
| 6/3/2024 9:35:44 PM | Chg. +0.040 | Volume | Bid9:59:34 PM | Ask9:59:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.020EUR | +2.02% | 0 Turnover: 0.000 |
2.070Bid Size: 150,000 | 2.080Ask Size: 150,000 | 2.080 | 1.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 9:35:44 PM | 2.020 | 0 |
| 6/3/2024 | 9:00:49 PM | 2.020 | 0 |
| 6/3/2024 | 8:35:35 PM | 2.020 | 0 |
| 6/3/2024 | 8:00:47 PM | 2.020 | 0 |
| 6/3/2024 | 7:35:45 PM | 2.020 | 0 |
| 6/3/2024 | 7:00:53 PM | 1.990 | 0 |
| 6/3/2024 | 6:35:53 PM | 1.990 | 0 |
| 6/3/2024 | 6:00:25 PM | 2.040 | 0 |
| 6/3/2024 | 5:50:54 PM | 2.040 | 0 |
| 6/3/2024 | 5:42:30 PM | 2.040 | 0 |
| 6/3/2024 | 5:20:55 PM | 2.040 | 0 |
| 6/3/2024 | 5:00:48 PM | 2.010 | 0 |
| 6/3/2024 | 4:51:04 PM | 2.000 | 0 |
All quotes in EUR
