| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 16:35:22 | 2.330 | 0 |
| 07/06/2024 | 16:20:47 | 2.310 | 0 |
| 07/06/2024 | 16:00:48 | 2.290 | 0 |
| 07/06/2024 | 15:50:30 | 2.280 | 0 |
| 07/06/2024 | 15:35:21 | 2.280 | 0 |
| 07/06/2024 | 15:20:46 | 2.310 | 0 |
| 07/06/2024 | 15:00:36 | 2.300 | 0 |
| 07/06/2024 | 14:50:59 | 2.300 | 0 |
| 07/06/2024 | 14:35:50 | 2.300 | 0 |
| 07/06/2024 | 14:20:22 | 2.310 | 0 |
| 07/06/2024 | 14:00:39 | 2.300 | 0 |
| 07/06/2024 | 13:50:46 | 2.290 | 0 |
| 07/06/2024 | 13:35:20 | 2.280 | 0 |