| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 8:35:43 PM | 2.260 | 0 |
| 2024-05-27 | 8:00:47 PM | 2.260 | 0 |
| 2024-05-27 | 7:35:48 PM | 2.250 | 0 |
| 2024-05-27 | 7:00:41 PM | 2.240 | 0 |
| 2024-05-27 | 6:35:51 PM | 2.240 | 0 |
| 2024-05-27 | 6:00:31 PM | 2.260 | 0 |
| 2024-05-27 | 5:50:53 PM | 2.250 | 0 |
| 2024-05-27 | 5:42:30 PM | 2.260 | 0 |
| 2024-05-27 | 5:20:43 PM | 2.240 | 0 |
| 2024-05-27 | 5:00:43 PM | 2.240 | 0 |
| 2024-05-27 | 4:50:52 PM | 2.240 | 0 |
| 2024-05-27 | 4:35:24 PM | 2.230 | 0 |
| 2024-05-27 | 4:20:46 PM | 2.240 | 0 |