HSBC Call 270 AMZN 18.06.2027/ DE000HS5RFY2 /
| 2024-05-31 7:35:42 PM | Chg. -0.150 | Volume | Bid7:45:49 PM | Ask7:45:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.990EUR | -7.01% | 0 Turnover: 0.000 |
1.990Bid Size: 150,000 | 2.000Ask Size: 150,000 | 2.160 | 1.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:35:42 PM | 1.990 | 0 |
| 2024-05-31 | 7:00:51 PM | 1.970 | 0 |
| 2024-05-31 | 6:35:25 PM | 1.970 | 0 |
| 2024-05-31 | 6:00:56 PM | 1.980 | 0 |
| 2024-05-31 | 5:50:48 PM | 1.980 | 0 |
| 2024-05-31 | 5:42:38 PM | 1.990 | 0 |
| 2024-05-31 | 5:20:41 PM | 1.990 | 0 |
| 2024-05-31 | 5:00:43 PM | 2.010 | 0 |
| 2024-05-31 | 4:51:00 PM | 1.990 | 0 |
| 2024-05-31 | 4:35:18 PM | 1.980 | 0 |
| 2024-05-31 | 4:20:48 PM | 2.020 | 0 |
| 2024-05-31 | 4:00:35 PM | 2.050 | 0 |
| 2024-05-31 | 3:50:34 PM | 2.070 | 0 |
All quotes in EUR
