HSBC Call 270 AMZN 18.06.2027/ DE000HS5RFY2 /
| 04/06/2024 10:21:28 | Chg. +0.020 | Volume | Bid04/06/2024 | Ask04/06/2024 | High | Low |
|---|---|---|---|---|---|---|
| 2.040EUR | +0.99% | 0 Turnover: 0.000 |
2.040Bid Size: 150,000 | 2.060Ask Size: 150,000 | 2.050 | 2.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/06/2024 | 10:21:28 | 2.040 | 0 |
| 04/06/2024 | 10:00:34 | 2.040 | 0 |
| 04/06/2024 | 09:50:34 | 2.030 | 0 |
| 04/06/2024 | 09:35:19 | 2.040 | 0 |
| 04/06/2024 | 09:21:03 | 2.030 | 0 |
| 04/06/2024 | 09:05:40 | 2.030 | 0 |
| 04/06/2024 | 08:51:05 | 2.030 | 0 |
| 04/06/2024 | 08:35:32 | 2.040 | 0 |
| 04/06/2024 | 08:20:58 | 2.050 | 0 |
| 04/06/2024 | 08:05:39 | 2.050 | 0 |
| 03/06/2024 | 21:35:44 | 2.020 | 0 |
| 03/06/2024 | 21:00:49 | 2.020 | 0 |
| 03/06/2024 | 20:35:35 | 2.020 | 0 |
All quotes in EUR
