HSBC Call 270 AMZN 18.06.2027/ DE000HS5RFY2 /
04/06/2024 21:35:34 | Chg. +0.050 | Volume | Bid21:56:02 | Ask21:56:02 | High | Low |
---|---|---|---|---|---|---|
2.070EUR | +2.48% | 0 Turnover: 0.000 |
2.070Bid Size: 150,000 | 2.080Ask Size: 150,000 | 2.090 | 1.990 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
04/06/2024 | 21:35:34 | 2.070 | 0 |
04/06/2024 | 21:00:27 | 2.080 | 0 |
04/06/2024 | 20:35:47 | 2.090 | 0 |
04/06/2024 | 20:00:43 | 2.060 | 0 |
04/06/2024 | 19:35:50 | 2.070 | 0 |
04/06/2024 | 19:00:23 | 2.080 | 0 |
04/06/2024 | 18:35:45 | 2.050 | 0 |
04/06/2024 | 18:01:00 | 2.040 | 0 |
04/06/2024 | 17:50:52 | 2.050 | 0 |
04/06/2024 | 17:42:40 | 2.050 | 0 |
04/06/2024 | 17:20:53 | 2.050 | 0 |
04/06/2024 | 17:01:00 | 2.050 | 0 |
04/06/2024 | 16:50:57 | 2.050 | 0 |
All quotes in EUR