HSBC Call 270 AMZN 18.06.2027/ DE000HS5RFY2 /
| 2024-05-31 5:00:43 PM | Chg. -0.130 | Volume | Bid5:17:28 PM | Ask5:17:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.010EUR | -6.07% | 0 Turnover: 0.000 |
1.990Bid Size: 150,000 | 2.000Ask Size: 150,000 | 2.160 | 1.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:00:43 PM | 2.010 | 0 |
| 2024-05-31 | 4:51:00 PM | 1.990 | 0 |
| 2024-05-31 | 4:35:18 PM | 1.980 | 0 |
| 2024-05-31 | 4:20:48 PM | 2.020 | 0 |
| 2024-05-31 | 4:00:35 PM | 2.050 | 0 |
| 2024-05-31 | 3:50:34 PM | 2.070 | 0 |
| 2024-05-31 | 3:35:22 PM | 2.070 | 0 |
| 2024-05-31 | 3:20:43 PM | 2.130 | 0 |
| 2024-05-31 | 3:00:41 PM | 2.130 | 0 |
| 2024-05-31 | 2:50:42 PM | 2.140 | 0 |
| 2024-05-31 | 2:35:36 PM | 2.140 | 0 |
| 2024-05-31 | 2:20:21 PM | 2.100 | 0 |
| 2024-05-31 | 2:00:34 PM | 2.100 | 0 |
All quotes in EUR
