HSBC Call 270 AMZN 18.06.2027/ DE000HS5RFY2 /
| 5/14/2024 9:35:17 PM | Chg. +0.050 | Volume | Bid9:59:36 PM | Ask9:59:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.570EUR | +1.98% | 0 Turnover: 0.000 |
2.560Bid Size: 150,000 | 2.570Ask Size: 150,000 | 2.580 | 2.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/14/2024 | 9:35:17 PM | 2.570 | 0 |
| 5/14/2024 | 9:00:18 PM | 2.580 | 0 |
| 5/14/2024 | 8:35:24 PM | 2.560 | 0 |
| 5/14/2024 | 8:00:32 PM | 2.530 | 0 |
| 5/14/2024 | 7:35:50 PM | 2.530 | 0 |
| 5/14/2024 | 7:00:47 PM | 2.510 | 0 |
| 5/14/2024 | 6:35:23 PM | 2.500 | 0 |
| 5/14/2024 | 6:00:54 PM | 2.480 | 0 |
| 5/14/2024 | 5:50:47 PM | 2.470 | 0 |
| 5/14/2024 | 5:42:48 PM | 2.490 | 0 |
| 5/14/2024 | 5:20:46 PM | 2.500 | 0 |
| 5/14/2024 | 5:01:03 PM | 2.490 | 0 |
| 5/14/2024 | 4:50:52 PM | 2.470 | 0 |
All quotes in EUR
