HSBC Call 270 AMZN 18.06.2027/ DE000HS5RFY2 /
15/05/2024 08:21:21 | Chg. -0.030 | Volume | Bid08:33:43 | Ask08:33:43 | High | Low |
---|---|---|---|---|---|---|
2.540EUR | -1.17% | 0 Turnover: 0.000 |
2.540Bid Size: 150,000 | 2.560Ask Size: 150,000 | 2.550 | 2.540 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
15/05/2024 | 08:21:21 | 2.540 | 0 |
15/05/2024 | 08:05:48 | 2.550 | 0 |
14/05/2024 | 21:35:17 | 2.570 | 0 |
14/05/2024 | 21:00:18 | 2.580 | 0 |
14/05/2024 | 20:35:24 | 2.560 | 0 |
14/05/2024 | 20:00:32 | 2.530 | 0 |
14/05/2024 | 19:35:50 | 2.530 | 0 |
14/05/2024 | 19:00:47 | 2.510 | 0 |
14/05/2024 | 18:35:23 | 2.500 | 0 |
14/05/2024 | 18:00:54 | 2.480 | 0 |
14/05/2024 | 17:50:47 | 2.470 | 0 |
14/05/2024 | 17:42:48 | 2.490 | 0 |
14/05/2024 | 17:20:46 | 2.500 | 0 |
All quotes in EUR