HSBC Call 250 AMZN 18.06.2027/ DE000HS54282 /
| 14/05/2024 21:35:27 | Var. +0.050 | Volume | Denaro21:58:18 | Lettera21:58:18 | Max | Min |
|---|---|---|---|---|---|---|
| 3.050EUR | +1.67% | 0 Fatturato: 0.000 |
3.040Quantità in denaro: 150,000 | 3.050Quantità in lettera: 150,000 | 3.060 | 2.900 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/05/2024 | 21:35:27 | 3.050 | 0 |
| 14/05/2024 | 21:00:27 | 3.060 | 0 |
| 14/05/2024 | 20:35:37 | 3.040 | 0 |
| 14/05/2024 | 20:00:41 | 3.010 | 0 |
| 14/05/2024 | 19:35:20 | 3.010 | 0 |
| 14/05/2024 | 19:00:52 | 2.980 | 0 |
| 14/05/2024 | 18:35:39 | 2.970 | 0 |
| 14/05/2024 | 18:00:36 | 2.950 | 0 |
| 14/05/2024 | 17:50:56 | 2.930 | 0 |
| 14/05/2024 | 17:42:27 | 2.960 | 0 |
| 14/05/2024 | 17:21:00 | 2.980 | 0 |
| 14/05/2024 | 17:00:53 | 2.960 | 0 |
| 14/05/2024 | 16:51:06 | 2.940 | 0 |
Tutte le quotazioni in EUR
