HSBC Call 250 AMZN 18.06.2027/ DE000HS54282 /
| 5/14/2024 9:35:27 PM | Chg. +0.050 | Volume | Bid9:58:18 PM | Ask9:58:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.050EUR | +1.67% | 0 Turnover: 0.000 |
3.040Bid Size: 150,000 | 3.050Ask Size: 150,000 | 3.060 | 2.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/14/2024 | 9:35:27 PM | 3.050 | 0 |
| 5/14/2024 | 9:00:27 PM | 3.060 | 0 |
| 5/14/2024 | 8:35:37 PM | 3.040 | 0 |
| 5/14/2024 | 8:00:41 PM | 3.010 | 0 |
| 5/14/2024 | 7:35:20 PM | 3.010 | 0 |
| 5/14/2024 | 7:00:52 PM | 2.980 | 0 |
| 5/14/2024 | 6:35:39 PM | 2.970 | 0 |
| 5/14/2024 | 6:00:36 PM | 2.950 | 0 |
| 5/14/2024 | 5:50:56 PM | 2.930 | 0 |
| 5/14/2024 | 5:42:27 PM | 2.960 | 0 |
| 5/14/2024 | 5:21:00 PM | 2.980 | 0 |
| 5/14/2024 | 5:00:53 PM | 2.960 | 0 |
| 5/14/2024 | 4:51:06 PM | 2.940 | 0 |
All quotes in EUR
